Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,210 |
23,480 |
23,638 |
22,850 |
122.803 |
| 26/09/2024 |
23,320 |
23,500 |
24,022 |
23,030 |
366.349 |
| 25/09/2024 |
23,350 |
23,580 |
24,665 |
23,260 |
402.785 |
| 24/09/2024 |
23,600 |
23,970 |
24,450 |
22,940 |
373.218 |
| 23/09/2024 |
23,970 |
25,410 |
25,515 |
23,780 |
323.195 |
| 20/09/2024 |
25,410 |
25,500 |
26,380 |
24,820 |
474.664 |
| 19/09/2024 |
25,500 |
24,530 |
25,765 |
24,280 |
654.717 |
| 18/09/2024 |
24,360 |
24,250 |
26,095 |
24,220 |
527.327 |
| 17/09/2024 |
24,410 |
24,980 |
25,500 |
24,400 |
216.363 |
| 16/09/2024 |
24,970 |
27,380 |
27,610 |
24,200 |
929.738 |
| 13/09/2024 |
27,020 |
27,350 |
27,620 |
25,370 |
909.846 |
| 12/09/2024 |
27,240 |
27,000 |
28,200 |
26,981 |
480.481 |
| 11/09/2024 |
26,960 |
27,260 |
27,820 |
26,330 |
501.483 |
| 10/09/2024 |
27,030 |
26,220 |
27,690 |
25,700 |
451.640 |
| 09/09/2024 |
26,360 |
21,000 |
26,850 |
21,000 |
874.097 |
| 06/09/2024 |
20,540 |
20,760 |
21,110 |
20,130 |
288.686 |
| 05/09/2024 |
20,430 |
20,450 |
21,030 |
20,020 |
228.611 |
| 04/09/2024 |
20,590 |
20,790 |
21,110 |
20,420 |
312.195 |
| 03/09/2024 |
20,830 |
21,500 |
22,095 |
20,810 |
261.386 |
| 30/08/2024 |
21,500 |
22,000 |
22,040 |
21,260 |
131.739 |
| 29/08/2024 |
21,660 |
22,290 |
22,520 |
21,550 |
196.102 |